NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 33.04% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17475000 | 2024-05-29 9:45AM EDT | 2024-06-05 | 4.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NDXP240606P17475000 | 2024-05-30 3:58PM EDT | 2024-06-06 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P17475000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 7.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240611P17475000 | 2024-06-04 1:40PM EDT | 2024-06-11 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240612P17475000 | 2024-06-04 9:30AM EDT | 2024-06-12 | 10.48 | - | - | +0.09 | +0.87% | - | - | 0.00% |
| NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240617P17475000 | 2024-05-31 3:17PM EDT | 2024-06-17 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P17475000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 52.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17475000 | 2024-06-03 4:11PM EDT | 2024-07-05 | 60.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240712P17475000 | 2024-06-03 3:05PM EDT | 2024-07-12 | 92.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240719P17475000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17475000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 163.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.